DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽5,518,806.61	0.43%	6.28%	6.00%	₽110,556,475,793,115	₽1,809,609,993,009
2	Hyperliquid 2 HYPE	₽4,122.60	3.21%	23.46%	35.16%	₽1,047,999,924,223	₽101,109,435,480
3	XRP 3 XRP	₽97.43	0.64%	8.72%	11.16%	₽6,024,089,429,615	₽121,002,040,417
4	Ethereum (Эфириум) 4 ETH	₽151,635.34	0.50%	7.50%	15.78%	₽18,300,199,949,496	₽977,966,815,494
5	Zcash 5 ZEC	₽46,741.03	2.40%	17.52%	91.64%	₽779,968,763,588	₽59,756,011,480
6	Solana (Солана) 6 SOL	₽6,183.86	0.29%	6.78%	6.70%	₽3,574,155,533,079	₽257,875,809,061
7	Pi 7 PI	₽10.89	0.01%	12.27%	14.90%	₽115,390,761,936	₽627,527,596
8	Terra Classic 8 LUNC	₽0.005767	3.65%	4.47%	66.33%	₽31,940,508,480	₽2,363,383,457
9	NEAR Protocol 9 NEAR	₽156.18	24.64%	37.59%	47.04%	₽202,436,771,487	₽56,119,215,817
10	Sui 10 SUI	₽79.21	0.24%	6.70%	8.10%	₽317,265,244,927	₽67,970,171,015
11	BlockDAG Network 11 BDAG	₽0.004934	1.72%	19.46%	53.93%	₽275,003,888	₽222,821,819
12	Ondo 12 ONDO	₽29.11	1.94%	5.12%	43.68%	₽141,748,780,223	₽18,500,816,927
13	Dogecoin (Догекоин) 13 DOGE	₽7.53	0.13%	9.06%	2.76%	₽1,280,880,063,165	₽59,469,208,648
14	Nexus 14 NEX	₽0.0003621	4.10%	101.41%	96.38%	₽21,727,024,341	₽7,755,465,584
15	Bittensor 15 TAO	₽20,137.81	1.60%	8.66%	7.58%	₽220,054,873,839	₽18,346,021,913
16	Cardano (Кардано) 16 ADA	₽17.94	0.84%	7.72%	7.08%	₽649,858,552,379	₽29,901,073,733
17	TRON (ТРОН) 17 TRX	₽25.95	1.20%	0.21%	4.00%	₽2,460,610,936,816	₽58,412,123,146
18	Whalebit 18 CES	₽80.85	12.64%	6.92%	39.24%	₽2,220,889,122	₽539,145,196
19	Billions Network 19 BILL	₽5.21	19.75%	67.24%	140.68%	₽12,640,224,762	₽89,160,568,237
20	Shiba Inu (Шиба-ину) 20 SHIB	₽0.0004169	0.41%	8.72%	10.88%	₽245,664,837,588	₽4,604,426,013
21	Toncoin (Тонкоин) 21 TON	₽143.48	2.20%	5.38%	38.59%	₽386,395,960,611	₽21,506,183,546
22	Kaspa 22 KAS	₽2.49	0.88%	8.00%	5.15%	₽68,389,533,307	₽880,237,017
23	Chainlink (Чейнлинк) 23 LINK	₽698.89	1.12%	6.82%	2.47%	₽508,164,415,120	₽23,891,156,702
24	Block Street 24 BSB	₽65.77	6.86%	125.04%	182.45%	₽13,663,747,703	₽19,834,872,878
25	Venice Token 25 VVV	₽1,285.08	6.46%	24.62%	89.57%	₽59,485,432,189	₽6,581,131,482
26	Pepe 26 PEPE	₽0.0002693	0.46%	7.90%	8.62%	₽111,444,953,570	₽11,603,227,537
27	Hedera 27 HBAR	₽6.39	0.82%	7.17%	6.81%	₽277,356,952,053	₽3,854,943,671
28	Dash 28 DASH	₽3,412.77	5.79%	3.86%	21.75%	₽43,354,910,441	₽10,433,371,070
29	OFFICIAL TRUMP 29 TRUMP	₽148.64	1.86%	12.74%	32.77%	₽35,288,010,141	₽12,212,206,497
30	OpenEden 30 EDEN	₽8.96	7.98%	207.74%	216.32%	₽1,647,280,195	₽9,591,264,410
31	Aster 31 ASTER	₽48.80	0.08%	1.26%	5.45%	₽126,899,527,390	₽17,260,803,176
32	Zebec Network 32 ZBCN	₽0.2187	1.82%	15.34%	5.86%	₽21,866,241,578	₽509,974,667
33	Internet Computer (Интернет-компьютер) 33 ICP	₽189.52	3.26%	5.77%	0.75%	₽104,802,287,310	₽5,490,223,179
34	Bonfida 34 FIDA	₽2.93	20.07%	124.99%	131.87%	₽2,900,133,942	₽17,643,198,704
35	Canton 35 CC	₽11.16	1.77%	7.28%	1.67%	₽430,670,885,445	₽2,137,558,688
36	Avalanche (Аваланч) 36 AVAX	₽677.58	1.81%	4.71%	6.63%	₽292,558,715,438	₽25,050,626,601
37	BNB 37 BNB	₽46,783.27	0.58%	5.37%	3.22%	₽6,305,687,357,964	₽89,583,533,596
38	Injective 38 INJ	₽362.00	1.63%	2.01%	43.32%	₽36,189,765,687	₽8,996,562,914
39	Polkadot (Полькадот) 39 DOT	₽94.07	3.69%	3.41%	5.45%	₽158,500,403,861	₽10,460,421,732
40	Pudgy Penguins 40 PENGU	₽0.6806	2.50%	4.39%	10.61%	₽42,782,617,485	₽9,863,050,483
41	TROLL (SOL) 41 TROLL	₽8.40	0.47%	6.55%	457.37%	₽8,389,534,069	₽583,817,541
42	Worldcoin 42 WLD	₽20.05	10.25%	8.62%	0.44%	₽68,428,511,833	₽14,957,975,088
43	Monero 43 XMR	₽27,280.74	4.60%	5.76%	5.78%	₽503,240,846,258	₽9,968,120,242
44	Stellar 44 XLM	₽10.51	0.93%	9.65%	22.97%	₽352,310,255,284	₽6,847,884,661
45	Succinct 45 PROVE	₽21.75	22.52%	15.90%	13.94%	₽4,241,255,115	₽21,704,125,188
46	Algorand 46 ALGO	₽8.19	2.72%	3.87%	2.82%	₽73,026,369,963	₽2,498,864,859
47	peaq 47 PEAQ	₽2.42	24.68%	15.50%	94.29%	₽5,161,484,820	₽4,207,432,624
48	Monad 48 MON	₽2.02	3.58%	5.71%	20.65%	₽23,893,241,917	₽9,329,572,110
49	Lighter 49 LIT	₽102.67	11.00%	51.87%	48.86%	₽25,666,591,835	₽7,340,750,058
50	Render 50 RENDER	₽141.87	2.84%	3.36%	2.09%	₽73,596,487,318	₽3,803,819,920
51	siren 51 SIREN	₽36.04	1.41%	7.93%	30.69%	₽26,196,954,484	₽559,375,412
52	Lightchain AI 52 LCAI	₽0.2907	2.35%	16.14%	19.01%	₽2,907,323,952	₽3,615,758
53	Chiliz 53 CHZ	₽3.10	2.65%	2.45%	14.59%	₽32,191,999,420	₽7,074,379,784
54	PAX Gold 54 PAXG	₽321,819.93	0.03%	3.78%	9.90%	₽151,352,351,747	₽11,525,995,929
55	WEMIX 55 WEMIX	₽19.64	0.55%	7.40%	9.49%	₽9,079,210,811	₽67,312,512
56	Litecoin (Лайткоин) 56 LTC	₽3,868.39	0.12%	8.12%	8.57%	₽298,623,293,426	₽19,176,720,699
57	Artificial Superintelligence Alliance 57 FET	₽14.76	6.56%	3.62%	9.48%	₽33,351,005,922	₽13,980,333,619
58	Telcoin 58 TEL	₽0.2214	1.44%	16.15%	44.69%	₽21,270,829,776	₽121,453,395
59	SuperTrust 59 SUT	₽19.93	11.52%	59.60%	62.07%	₽3,755,061,380	₽78,130,128
60	Xphere 60 XP	₽4.04	2.39%	124.77%	480.51%	₽11,042,889,845	₽163,434,709
61	XDC Network 61 XDC	₽2.46	2.83%	5.86%	7.64%	₽50,646,754,754	₽2,187,198,424
62	Chia 62 XCH	₽229.55	3.83%	23.76%	18.07%	₽3,308,192,565	₽185,058,609
63	CoinMarketCap 20 Index DTF 63 CMC20	₽11,097.26	0.28%	6.74%	6.71%	₽1,118,801,735	₽122,187,769
64	JasmyCoin 64 JASMY	₽0.4094	1.34%	11.34%	5.63%	₽20,244,375,928	₽759,904,861
65	Bonk 65 BONK	₽0.0004462	1.45%	9.34%	7.72%	₽39,261,695,077	₽2,910,319,372
66	RaveDAO 66 RAVE	₽41.32	4.72%	11.83%	60.36%	₽10,431,609,338	₽1,011,532,295
67	Tether (Тезер) 67 USDT	₽71.13	0.05%	2.87%	5.33%	₽13,504,473,456,000	₽4,631,852,212,362
68	LAB 68 LAB	₽330.80	2.58%	20.99%	656.07%	₽102,531,793,060	₽1,724,365,644
69	Cronos 69 CRO	₽4.95	0.03%	11.88%	7.19%	₽221,577,454,278	₽509,035,138
70	World Liberty Financial 70 WLFI	₽4.38	1.13%	11.75%	27.26%	₽139,219,210,752	₽2,922,701,663
71	MegaETH 71 MEGA	₽6.16	0.53%	18.43%	52.71%	₽6,956,785,145	₽4,052,413,486
72	SPX6900 72 SPX	₽27.88	2.38%	9.91%	0.19%	₽25,955,552,550	₽628,268,196
73	Quant 73 QNT	₽5,256.99	0.12%	7.70%	6.47%	₽63,466,275,600	₽466,700,088
74	Gensyn 74 AI	₽2.23	9.11%	24.41%	15.97%	₽2,908,414,527	₽1,566,612,186
75	Atleta Network 75 ATLA	₽14,983.22	3.49%	6.88%	17.28%	₽12,361,650,858	₽143,669,547
76	Aerodrome Finance 76 AERO	₽32.74	9.97%	4.79%	6.80%	₽30,823,278,494	₽3,461,213,584
77	Grass 77 GRASS	₽30.89	29.95%	29.07%	1.36%	₽7,534,970,986	₽3,055,891,971
78	IOTA 78 IOTA	₽4.09	2.50%	8.18%	7.95%	₽18,206,622,062	₽884,996,349
79	Celestia 79 TIA	₽31.13	7.02%	4.53%	7.20%	₽28,639,179,931	₽3,053,725,609
80	Tether Gold 80 XAUt	₽321,703.85	0.03%	3.88%	9.92%	₽190,713,653,595	₽16,963,797,689
81	Filecoin 81 FIL	₽72.38	2.90%	3.04%	0.36%	₽56,620,109,465	₽6,452,908,945
82	Arbitrum 82 ARB	₽8.13	1.68%	12.95%	17.04%	₽50,849,095,436	₽4,882,009,509
83	OriginTrail 83 TRAC	₽32.48	5.72%	28.94%	48.02%	₽16,241,507,754	₽3,515,736,964
84	ZIGChain 84 ZIG	₽3.52	7.23%	13.68%	62.63%	₽4,964,274,735	₽283,821,179
85	Polygon (prev. MATIC) 85 POL	₽6.58	1.39%	3.79%	7.71%	₽70,031,811,189	₽3,066,895,877
86	Plume 86 PLUME	₽1.02	12.12%	8.04%	7.85%	₽5,847,927,683	₽2,585,140,941
87	Cosmos 87 ATOM	₽153.67	3.92%	4.94%	7.07%	₽78,321,769,440	₽3,529,224,823
88	Starknet 88 STRK	₽3.15	1.04%	5.04%	1.97%	₽19,843,496,475	₽1,956,286,846
89	Uniswap (Юнисвап) 89 UNI	₽258.48	0.88%	3.05%	1.43%	₽164,336,371,109	₽10,789,256,718
90	Aave 90 AAVE	₽6,265.15	1.56%	11.15%	11.41%	₽96,498,031,437	₽13,169,470,420
91	Bitcoin Cash (Биткоин-кэш) 91 BCH	₽26,933.54	0.23%	15.20%	21.88%	₽539,685,795,344	₽28,222,535,911
92	SUPRA 92 SUPRA	₽0.02738	2.06%	20.12%	10.70%	₽782,455,789	₽79,863,604
93	USDC 93 USDC	₽71.19	0.04%	2.79%	5.22%	₽5,479,840,855,784	₽757,493,969,194
94	pippin 94 PIPPIN	₽1.70	1.06%	3.47%	10.52%	₽1,695,428,040	₽395,984,605
95	Useless Coin 95 USELESS	₽5.41	2.22%	11.26%	60.06%	₽5,403,655,687	₽1,624,689,869
96	Sei 96 SEI	₽4.53	2.44%	6.50%	4.57%	₽32,160,285,330	₽2,948,683,852
97	DoubleZero 97 2Z	₽7.91	2.94%	7.61%	22.48%	₽27,446,811,488	₽3,066,845,354
98	Baby Doge Coin 98 BabyDoge	0.0₇2921 ₽	0.73%	10.22%	10.41%	₽5,234,111,479	₽259,154,495
99	Kishu Inu 99 KISHU	0.0₇1595 ₽	6.77%	43.23%	366.44%	₽1,485,869,862	₽17,147,835
100	Keeta 100 KTA	₽12.08	0.69%	10.29%	3.62%	₽6,516,292,265	₽196,302,332