Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming SalesDashboards
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivatives
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top TradersExchanges
Centralized Exchanges
Spot
DerivativesDecentralized Exchanges
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Extended
Derivative Trading Volume(24h)
$527,372,908.92
7,736 BTC
Open Interest
$281,958,845.02
Do you work for Extended?
Markets
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Pair
All
# | Currency | Pair | Price | Index Price | Basis | Volume | Volume % | Funding rate | Open interest |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,055.01 | $2,054.66 | -0.02% | $95,126,603 | 18.04% | 0.00% | $72,181,334.21 | |
2 | Hyperliquid | $38.30 | $38.27 | -0.09% | $54,504,540 | 10.34% | <0.01% | $30,161,405.40 | |
3 | Gold (Derivatives) | $4,357.23 | $4,355.17 | -0.05% | $26,582,583 | 5.04% | <0.01% | $11,698,194.99 | |
4 | Solana | $86.53 | $86.48 | -0.06% | $18,337,050 | 3.48% | 0.00% | $17,554,707.35 | |
5 | Silver (Derivatives) | $65.20 | $65.28 | 0.11% | $13,006,567 | 2.47% | <0.01% | $5,998,713.62 | |
6 | XRP | $1.38 | $1.38 | -0.02% | $7,287,479 | 1.38% | 0.00% | $7,662,893.37 | |
7 | Lighter | $0.9368 | $0.9353 | -0.15% | $5,440,154 | 1.03% | <0.01% | $4,119,308.91 | |
8 | Cardano | $0.2517 | $0.2515 | -0.08% | $2,811,622 | 0.53% | <0.01% | $915,504.85 | |
9 | BNB | $627.70 | $627.64 | <0.01% | $2,772,696 | 0.53% | 0.00% | $3,987,004.05 | |
10 | edgeX | $0.758 | $0.7382 | -2.69% | $1,881,495 | 0.36% | 0.10% | $374,373.66 | |
11 | Resolv | $0.05683 | $0.05694 | 0.20% | $1,788,362 | 0.34% | -0.05% | $237,689.75 | |
12 | Dogecoin | $0.09081 | $0.0907 | -0.12% | $1,669,006 | 0.32% | 0.00% | $770,201.49 | |
13 | Ethena | $0.09635 | $0.09633 | -0.02% | $1,565,914 | 0.30% | 0.00% | $526,919.51 | |
14 | Platinum (Derivatives) | $1,865.96 | $1,858.71 | -0.39% | $1,539,953 | 0.29% | -0.01% | $489,125.78 | |
15 | Aave | $107.41 | $107.27 | -0.13% | $1,533,216 | 0.29% | <0.01% | $598,761.57 | |
16 | Bittensor | $273.73 | $273.75 | <0.01% | $1,284,880 | 0.24% | 0.00% | $501,623.77 | |
17 | Monero | $360.10 | $359.50 | -0.17% | $1,036,434 | 0.20% | <0.01% | $1,484,002.58 | |
18 | Zcash | $220.71 | $220.35 | -0.16% | $913,808 | 0.17% | <0.01% | $926,935.84 | |
19 | Pump.fun | $0.001793 | $0.001793 | -0.04% | $894,791 | 0.17% | <0.01% | $3,509,361.16 | |
20 | Avalanche | $9.14 | $9.10 | -0.51% | $762,346 | 0.14% | <0.01% | $392,022.32 | |
21 | Fartcoin | $0.1867 | $0.1857 | -0.52% | $694,305 | 0.13% | <0.01% | $1,068,419.97 | |
22 | Sui | $0.911 | $0.9105 | -0.05% | $691,201 | 0.13% | <0.01% | $964,149.09 | |
23 | Plasma | $0.09277 | $0.0926 | -0.18% | $661,078 | 0.13% | <0.01% | $372,363.98 | |
24 | Grass | $0.365 | $0.3649 | -0.03% | $656,564 | 0.12% | <0.01% | $215,611.04 | |
25 | Popcat (SOL) | $0.05099 | $0.05067 | -0.64% | $584,776 | 0.11% | <0.01% | $445,011.05 | |
26 | Litecoin | $53.88 | $53.95 | 0.12% | $563,792 | 0.11% | <0.01% | $873,287.85 | |
27 | Copper (Derivatives) | $5.35 | $5.36 | 0.23% | $471,381 | 0.09% | -0.04% | $953,549.45 | |
28 | Aster | $0.6663 | $0.6686 | 0.33% | $363,984 | 0.07% | <0.01% | $658,120.99 | |
29 | MoneyByte | $0.02067 | $0.02075 | 0.40% | $363,542 | 0.07% | <0.01% | $347,204.81 | |
30 | Curve DAO Token | $0.2187 | $0.2185 | -0.09% | $344,549 | 0.07% | <0.01% | $331,196.98 | |
31 | Chainlink | $8.76 | $8.71 | -0.60% | $307,953 | 0.06% | <0.01% | $756,244.62 | |
32 | LayerZero | $1.98 | $1.98 | -0.27% | $298,341 | 0.06% | 0.00% | $879,573.04 | |
33 | Polkadot | $1.42 | $1.43 | 0.97% | $223,438 | 0.04% | <0.01% | $56,744.61 | |
34 | Aerodrome Finance | $0.3074 | $0.3075 | 0.06% | $191,061 | 0.04% | <0.01% | $810,830.17 | |
35 | MegaETH | $0.1412 | $0.1414 | 0.14% | $174,405 | 0.03% | -0.02% | $174,278.51 | |
36 | OFFICIAL TRUMP | $3.22 | $3.21 | -0.24% | $169,448 | 0.03% | <0.01% | $252,107.03 | |
37 | World Liberty Financial | $0.09902 | $0.09906 | 0.03% | $162,535 | 0.03% | 0.00% | $534,211.42 | |
38 | Aptos | $0.9473 | $0.9473 | <0.01% | $160,007 | 0.03% | <0.01% | $238,602.22 | |
39 | Berachain | $0.5174 | $0.5162 | -0.24% | $159,378 | 0.03% | <0.01% | $169,812.94 | |
40 | Story | $0.6626 | $0.6634 | 0.13% | $149,184 | 0.03% | -0.01% | $125,946.90 | |
41 | Bitcoin Cash | $472.22 | $469.27 | -0.63% | $142,908 | 0.03% | 0.00% | $128,649.15 | |
42 | ZORA | $0.01568 | $0.01571 | 0.20% | $133,254 | 0.03% | 0.00% | $142,271.16 | |
43 | Uniswap | $3.50 | $3.50 | -0.05% | $128,969 | 0.02% | <0.01% | $181,283.67 | |
44 | Pudgy Penguins | $0.006874 | $0.006827 | -0.68% | $126,697 | 0.02% | 0.00% | $315,556.18 | |
45 | Optimism | $0.1161 | $0.1157 | -0.32% | $111,885 | 0.02% | 0.00% | $150,308.23 | |
46 | Virtuals Protocol | $0.6643 | $0.665 | 0.12% | $110,847 | 0.02% | -0.01% | $143,778.55 | |
47 | Sei | $0.06017 | $0.06024 | 0.12% | $110,704 | 0.02% | <0.01% | $197,718.01 | |
48 | TRON | $0.3094 | $0.3087 | -0.22% | $109,449 | 0.02% | 0.00% | $358,856.19 | |
49 | PancakeSwap | $1.38 | $1.37 | -0.83% | $103,481 | 0.02% | <0.01% | $85,133.38 | |
50 | Mantle | $0.7104 | $0.713 | 0.37% | $92,501 | 0.02% | 0.00% | $61,790.84 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure
- CoinMarketCap
- Exchanges
- Extended