Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402OPEN to INR: Live OpenLedger to Indian Rupee Rate
OPEN to INR converter
OPEN to INR Rate History
| Date | 1 OPEN to INR | 24h |
|---|---|---|
| May 20, 2026 | ₹20.83 | -0.70% |
| May 19, 2026 | ₹20.97 | 2.11% |
| May 18, 2026 | ₹20.54 | 16.13% |
| May 17, 2026 | ₹17.69 | 16.42% |
| May 16, 2026 | ₹15.19 | -11.66% |
| May 15, 2026 | ₹17.20 | -1.35% |
| May 14, 2026 | ₹17.43 | 3.16% |
This table shows the OPEN to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to INR rate moved up by 0.41% in the last 24 hours.
OPEN to INR Chart
OpenLedger to INR Chart
Loading Data
Please wait a moment.
OpenLedger to Indian Rupee Data
The OPEN to INR conversion rate today is ₹20.78. This is a decrease of NaN% in the last hour and an increase of 0.41% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 0.47% against INR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to INR Rate History
| Date | 1 OPEN to INR | 24h |
|---|---|---|
| May 20, 2026 | ₹20.83 | -0.70% |
| May 19, 2026 | ₹20.97 | 2.11% |
| May 18, 2026 | ₹20.54 | 16.13% |
| May 17, 2026 | ₹17.69 | 16.42% |
| May 16, 2026 | ₹15.19 | -11.66% |
| May 15, 2026 | ₹17.20 | -1.35% |
| May 14, 2026 | ₹17.43 | 3.16% |
This table shows the OPEN to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to INR rate moved up by 0.41% in the last 24 hours.
OPEN / INR Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to INR is ₹20.79 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into INR.
OPEN to INR Conversion Rates
| Amount | Today at 05:40:42 am |
|---|---|
| 0.5 OPEN | inr 10.39 |
| 1 OPEN | inr 20.79 |
| 5 OPEN | inr 103.93 |
| 10 OPEN | inr 207.85 |
| 50 OPEN | inr 1,039.26 |
| 100 OPEN | inr 2,078.52 |
| 500 OPEN | inr 10,392.62 |
| 1000 OPEN | inr 20,785.25 |
This table lists the live conversion rate of OpenLedger (OPEN) into Indian Rupee (INR) for many of the most popular multiples.
INR to OPEN Conversion Rates
| Amount | Today at 05:40:42 am |
|---|---|
| 0.5 INR | OPEN 0.02406 |
| 1 INR | OPEN 0.04811 |
| 5 INR | OPEN 0.2406 |
| 10 INR | OPEN 0.4811 |
| 50 INR | OPEN 2.41 |
| 100 INR | OPEN 4.81 |
| 500 INR | OPEN 24.06 |
| 1000 INR | OPEN 48.11 |
This table lists the real-time conversion rate of Indian Rupee (INR) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.3034 |
| OPEN / CAD | $0.2974 |
| OPEN / CHF | Fr 0.17 |
| OPEN / EUR | €0.1859 |
| OPEN / GBP | £0.1608 |
| OPEN / PHP | ₱13.32 |
| OPEN / BTC | 0.000002777 BTC |
| OPEN / ETH | 0.000101 ETH |
| OPEN / BNB | 0.0003309 BNB |
| OPEN / ZAR | R 3.5671 |
| OPEN / NZD | $0.3686 |
| OPEN / NGN | NGN 296.24 |
| OPEN / SGD | S$0.2765 |
| OPEN / PKR | ₨60.20 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
