Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402ETH to CAD: Live Ethereum to Canadian Dollar Rate
ETH to CAD converter
ETH to CAD Rate History
| Date | 1 ETH to CAD | 24h |
|---|---|---|
| May 20, 2026 | $2,924.04 | 0.81% |
| May 19, 2026 | $2,900.68 | -0.81% |
| May 18, 2026 | $2,924.28 | -0.12% |
| May 17, 2026 | $2,927.89 | -2.34% |
| May 16, 2026 | $2,997.92 | -1.96% |
| May 15, 2026 | $3,057.86 | -2.33% |
| May 14, 2026 | $3,130.70 | 1.18% |
This table shows the ETH to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ETH to CAD rate moved up by 1.23% in the last 24 hours.
ETH to CAD Chart
Ethereum to CAD Chart
Loading Data
Please wait a moment.
Ethereum to Canadian Dollar Data
The ETH to CAD conversion rate today is $2,942.57. This is a decrease of 0.10% in the last hour and an increase of 1.25% in the last 24 hours. The recent price direction of Ethereum is an increase because ETH is down by 7.59% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ETH to CAD Rate History
| Date | 1 ETH to CAD | 24h |
|---|---|---|
| May 20, 2026 | $2,924.04 | 0.81% |
| May 19, 2026 | $2,900.68 | -0.81% |
| May 18, 2026 | $2,924.28 | -0.12% |
| May 17, 2026 | $2,927.89 | -2.34% |
| May 16, 2026 | $2,997.92 | -1.96% |
| May 15, 2026 | $3,057.86 | -2.33% |
| May 14, 2026 | $3,130.70 | 1.18% |
This table shows the ETH to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ETH to CAD rate moved up by 1.23% in the last 24 hours.
ETH / CAD Conversion Tables
The real-time conversion rate of Ethereum (ETH) to CAD is $2,942.58 for every 1 ETH. The table below shows the live rate to convert different amounts, such as 5 ETH into CAD.
ETH to CAD Conversion Rates
| Amount | Today at 02:00:05 am |
|---|---|
| 0.5 ETH | cad 1,471.29 |
| 1 ETH | cad 2,942.58 |
| 5 ETH | cad 14,712.88 |
| 10 ETH | cad 29,425.76 |
| 50 ETH | cad 147,128.80 |
| 100 ETH | cad 294,257.61 |
| 500 ETH | cad 1,471,288.03 |
| 1000 ETH | cad 2,942,576.05 |
This table lists the live conversion rate of Ethereum (ETH) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to ETH Conversion Rates
| Amount | Today at 02:00:05 am |
|---|---|
| 0.5 CAD | ETH 0.0001699 |
| 1 CAD | ETH 0.0003398 |
| 5 CAD | ETH 0.001699 |
| 10 CAD | ETH 0.003398 |
| 50 CAD | ETH 0.01699 |
| 100 CAD | ETH 0.03398 |
| 500 CAD | ETH 0.1699 |
| 1000 CAD | ETH 0.3398 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into Ethereum (ETH) for many of the most used multiples.
ETH to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ETH / AUD | $3,004.50 |
| ETH / CHF | Fr 1,682.53 |
| ETH / EUR | €1,839.58 |
| ETH / GBP | £1,592.19 |
| ETH / PHP | ₱131,769.31 |
| ETH / BTC | 0.0275 BTC |
| ETH / BNB | 3.2791 BNB |
| ETH / ZAR | R 35,290.35 |
| ETH / NZD | $3,650.10 |
| ETH / NGN | NGN 2,932,995.83 |
| ETH / SGD | S$2,735.56 |
| ETH / INR | ₹206,474.34 |
| ETH / PKR | ₨595,977.00 |
This table lists the current conversion rate of Ethereum (ETH) into many of the most popular fiat currencies and the largest cryptocurrencies.
