Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402APT to NZD: Live Aptos to New Zealand Dollar Rate
APT to NZD converter
APT to NZD Rate History
| Date | 1 APT to NZD | 24h |
|---|---|---|
| May 20, 2026 | $1.63 | 2.27% |
| May 19, 2026 | $1.59 | -1.01% |
| May 18, 2026 | $1.61 | 1.14% |
| May 17, 2026 | $1.59 | -1.54% |
| May 16, 2026 | $1.62 | -4.23% |
| May 15, 2026 | $1.69 | -5.13% |
| May 14, 2026 | $1.78 | 0.96% |
This table shows the APT to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to NZD rate moved up by 2.20% in the last 24 hours.
APT to NZD Chart
Aptos to NZD Chart
Loading Data
Please wait a moment.
Aptos to New Zealand Dollar Data
The APT to NZD conversion rate today is $1.63. This is a decrease of NaN% in the last hour and an increase of 2.20% in the last 24 hours. The recent price direction of Aptos is an increase because APT is up by 0.89% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to NZD Rate History
| Date | 1 APT to NZD | 24h |
|---|---|---|
| May 20, 2026 | $1.63 | 2.27% |
| May 19, 2026 | $1.59 | -1.01% |
| May 18, 2026 | $1.61 | 1.14% |
| May 17, 2026 | $1.59 | -1.54% |
| May 16, 2026 | $1.62 | -4.23% |
| May 15, 2026 | $1.69 | -5.13% |
| May 14, 2026 | $1.78 | 0.96% |
This table shows the APT to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to NZD rate moved up by 2.20% in the last 24 hours.
APT / NZD Conversion Tables
The real-time conversion rate of Aptos (APT) to NZD is $1.63 for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into NZD.
APT to NZD Conversion Rates
| Amount | Today at 09:05:51 pm |
|---|---|
| 0.5 APT | nzd 0.8154 |
| 1 APT | nzd 1.63 |
| 5 APT | nzd 8.15 |
| 10 APT | nzd 16.31 |
| 50 APT | nzd 81.54 |
| 100 APT | nzd 163.08 |
| 500 APT | nzd 815.41 |
| 1000 APT | nzd 1,630.82 |
This table lists the live conversion rate of Aptos (APT) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to APT Conversion Rates
| Amount | Today at 09:05:51 pm |
|---|---|
| 0.5 NZD | APT 0.3066 |
| 1 NZD | APT 0.6132 |
| 5 NZD | APT 3.07 |
| 10 NZD | APT 6.13 |
| 50 NZD | APT 30.66 |
| 100 NZD | APT 61.32 |
| 500 NZD | APT 306.59 |
| 1000 NZD | APT 613.19 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into Aptos (APT) for many of the most used multiples.
APT to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| APT / AUD | $1.3371 |
| APT / CAD | $1.3136 |
| APT / CHF | Fr 0.7528 |
| APT / EUR | €0.8228 |
| APT / GBP | £0.7116 |
| APT / PHP | ₱58.74 |
| APT / BTC | 0.00001232 BTC |
| APT / ETH | 0.0004483 ETH |
| APT / BNB | 0.00147 BNB |
| APT / ZAR | R 15.75 |
| APT / NGN | NGN 1,312.59 |
| APT / SGD | S$1.2229 |
| APT / INR | ₹92.34 |
| APT / PKR | ₨266.53 |
This table lists the current conversion rate of Aptos (APT) into many of the most popular fiat currencies and the largest cryptocurrencies.
